Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 173.5 174.3 172.0 173.5 10.09 Thousand
24 Apr, 2023 174.5 175.0 172.0 173.5 63.51 Thousand
21 Apr, 2023 174.5 174.5 174.0 174.5 15.55 Thousand
20 Apr, 2023 174.5 174.5 174.0 174.5 8437.00
19 Apr, 2023 174.5 175.0 174.0 174.5 965.00
18 Apr, 2023 174.5 174.5 170.5 174.5 2555.00
17 Apr, 2023 174.5 175.0 174.0 174.5 613.00
14 Apr, 2023 174.9 174.9 173.1 174.5 37.49 Thousand
13 Apr, 2023 177.0 177.0 173.54 177.0 12.78 Thousand
12 Apr, 2023 177.0 180.0 174.0 174.0 15.81 Thousand