GBX 79.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 173.5 | 174.3 | 172.0 | 173.5 | 10.09 Thousand |
24 Apr, 2023 | 174.5 | 175.0 | 172.0 | 173.5 | 63.51 Thousand |
21 Apr, 2023 | 174.5 | 174.5 | 174.0 | 174.5 | 15.55 Thousand |
20 Apr, 2023 | 174.5 | 174.5 | 174.0 | 174.5 | 8437.00 |
19 Apr, 2023 | 174.5 | 175.0 | 174.0 | 174.5 | 965.00 |
18 Apr, 2023 | 174.5 | 174.5 | 170.5 | 174.5 | 2555.00 |
17 Apr, 2023 | 174.5 | 175.0 | 174.0 | 174.5 | 613.00 |
14 Apr, 2023 | 174.9 | 174.9 | 173.1 | 174.5 | 37.49 Thousand |
13 Apr, 2023 | 177.0 | 177.0 | 173.54 | 177.0 | 12.78 Thousand |
12 Apr, 2023 | 177.0 | 180.0 | 174.0 | 174.0 | 15.81 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT