Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 177.0 180.0 174.0 176.0 10.78 Thousand
06 Apr, 2023 177.0 180.0 174.0 177.0 19.89 Thousand
05 Apr, 2023 177.0 177.0 174.0 177.0 43.35 Thousand
04 Apr, 2023 177.0 179.7 175.1 177.0 4055.00
03 Apr, 2023 177.0 180.0 174.0 177.0 23.56 Thousand
31 Mar, 2023 174.5 179.28 172.1 177.0 697.35 Thousand
30 Mar, 2023 178.0 180.0 172.25 174.5 44.21 Thousand
29 Mar, 2023 182.5 182.5 178.0 178.0 10.13 Thousand
28 Mar, 2023 183.7 183.7 180.0 182.5 23.17 Thousand
27 Mar, 2023 186.0 190.0 182.0 190.0 15.88 Thousand