Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 186.0 188.0 182.0 186.0 13.87 Thousand
23 Mar, 2023 186.0 204.0 185.15 190.0 6198.00
22 Mar, 2023 186.0 188.0 182.0 186.0 66.11 Thousand
21 Mar, 2023 188.0 190.8 184.0 186.0 70.57 Thousand
20 Mar, 2023 176.0 179.0 173.1 176.0 37.38 Thousand
17 Mar, 2023 176.0 179.0 172.0 176.0 27.22 Thousand
16 Mar, 2023 176.0 176.0 173.1 176.0 19.37 Thousand
15 Mar, 2023 176.0 180.0 172.0 176.0 23.17 Thousand
14 Mar, 2023 176.0 180.0 172.5 172.5 17 Thousand
13 Mar, 2023 177.0 180.0 171.1 176.0 45.71 Thousand