Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 177.0 180.0 172.0 180.0 36.25 Thousand
09 Mar, 2023 177.0 178.5 174.5 178.5 4559.00
08 Mar, 2023 179.0 180.0 174.3 177.0 19.47 Thousand
07 Mar, 2023 178.0 180.0 178.0 179.0 57.63 Thousand
06 Mar, 2023 178.0 180.0 176.55 178.0 15.3 Thousand
03 Mar, 2023 178.0 179.72 176.3 178.0 3865.00
02 Mar, 2023 179.0 180.92 177.88 178.0 16.85 Thousand
01 Mar, 2023 177.1 183.5 177.1 179.0 51.97 Thousand
28 Feb, 2023 175.5 180.0 174.0 180.0 51.35 Thousand
27 Feb, 2023 175.5 176.2 175.5 175.5 80.76 Thousand