Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 176.5 | 176.79 | 175.5 | 175.5 | 8695.00 |
| 23 Feb, 2023 | 176.5 | 176.5 | 176.2 | 176.5 | 15.13 Thousand |
| 22 Feb, 2023 | 177.5 | 178.0 | 176.0 | 176.5 | 31.85 Thousand |
| 21 Feb, 2023 | 179.72 | 179.72 | 177.1 | 177.5 | 14.43 Thousand |
| 20 Feb, 2023 | 182.5 | 182.5 | 179.38 | 181.5 | 9142.00 |
| 17 Feb, 2023 | 183.0 | 185.5 | 180.0 | 181.0 | 9133.00 |
| 16 Feb, 2023 | 183.5 | 186.75 | 181.11 | 186.0 | 11.23 Thousand |
| 15 Feb, 2023 | 183.0 | 200.0 | 178.75 | 183.5 | 32.62 Thousand |
| 14 Feb, 2023 | 192.5 | 194.0 | 182.5 | 184.0 | 68.6 Thousand |
| 13 Feb, 2023 | 190.5 | 194.0 | 189.75 | 192.5 | 58.71 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT