Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 182.5 | 193.8 | 180.5 | 190.0 | 205.58 Thousand |
| 09 Feb, 2023 | 171.0 | 184.0 | 171.0 | 183.0 | 57.12 Thousand |
| 08 Feb, 2023 | 166.5 | 173.72 | 164.74 | 167.0 | 850.07 Thousand |
| 07 Feb, 2023 | 166.5 | 168.95 | 164.74 | 166.5 | 6742.00 |
| 06 Feb, 2023 | 166.5 | 169.51 | 163.25 | 166.5 | 33.53 Thousand |
| 03 Feb, 2023 | 166.5 | 169.51 | 166.5 | 166.5 | 5773.00 |
| 02 Feb, 2023 | 166.5 | 169.8 | 166.5 | 166.5 | 13.44 Thousand |
| 01 Feb, 2023 | 166.5 | 167.0 | 163.49 | 166.5 | 8222.00 |
| 31 Jan, 2023 | 167.0 | 167.8 | 163.49 | 166.5 | 15.35 Thousand |
| 30 Jan, 2023 | 167.0 | 167.0 | 164.42 | 167.0 | 7609.00 |
NXR
NXT
OAP3
NWF
NWG
NWT