Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 167.0 | 167.0 | 164.42 | 167.0 | 928.00 |
| 26 Jan, 2023 | 167.0 | 167.2 | 164.42 | 167.0 | 6246.00 |
| 25 Jan, 2023 | 168.0 | 168.0 | 165.3 | 167.0 | 30.21 Thousand |
| 24 Jan, 2023 | 168.0 | 171.0 | 167.55 | 168.0 | 13.76 Thousand |
| 23 Jan, 2023 | 167.5 | 170.0 | 166.5 | 168.0 | 7205.00 |
| 20 Jan, 2023 | 164.25 | 169.0 | 164.1 | 167.5 | 6874.00 |
| 19 Jan, 2023 | 163.5 | 165.0 | 162.5 | 164.25 | 12.99 Thousand |
| 18 Jan, 2023 | 163.5 | 164.79 | 163.0 | 163.5 | 70.09 Thousand |
| 17 Jan, 2023 | 169.5 | 171.0 | 162.3 | 163.5 | 38.23 Thousand |
| 16 Jan, 2023 | 171.0 | 174.95 | 167.35 | 169.5 | 92.47 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT