Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 167.0 | 169.58 | 165.5 | 167.0 | 10.36 Thousand |
| 12 Jan, 2023 | 170.5 | 172.0 | 165.0 | 167.0 | 27.08 Thousand |
| 11 Jan, 2023 | 162.5 | 171.72 | 160.0 | 170.5 | 2.31 Million |
| 10 Jan, 2023 | 162.5 | 163.7 | 160.0 | 162.5 | 32.19 Thousand |
| 09 Jan, 2023 | 162.5 | 164.65 | 161.3 | 162.5 | 8347.00 |
| 06 Jan, 2023 | 162.5 | 164.3 | 160.35 | 162.5 | 22.64 Thousand |
| 05 Jan, 2023 | 162.5 | 164.5 | 161.1 | 162.5 | 7741.00 |
| 04 Jan, 2023 | 162.5 | 164.45 | 161.1 | 162.5 | 15.66 Thousand |
| 03 Jan, 2023 | 162.0 | 165.0 | 160.0 | 162.5 | 30.83 Thousand |
| 30 Dec, 2022 | 162.0 | 163.0 | 160.0 | 162.0 | 10.61 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT