Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 164.5 164.5 160.0 162.0 21 Thousand
28 Dec, 2022 167.5 168.2 163.1 164.5 26.17 Thousand
23 Dec, 2022 167.5 168.2 167.5 167.5 24.28 Thousand
22 Dec, 2022 167.5 168.2 165.65 167.5 30.97 Thousand
21 Dec, 2022 167.5 167.7 166.0 167.5 13.68 Thousand
20 Dec, 2022 167.5 168.2 166.0 167.5 7915.00
19 Dec, 2022 167.5 167.75 165.36 167.5 14.16 Thousand
16 Dec, 2022 167.5 168.5 165.35 167.5 15.94 Thousand
15 Dec, 2022 167.5 168.3 166.3 167.5 24.71 Thousand
14 Dec, 2022 167.5 169.0 166.7 167.5 4233.00