Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 167.5 168.3 166.6 167.5 19.12 Thousand
12 Dec, 2022 167.5 169.65 166.6 167.5 30.21 Thousand
09 Dec, 2022 167.5 168.5 166.35 167.5 39.99 Thousand
08 Dec, 2022 167.5 169.65 166.3 167.5 52.28 Thousand
07 Dec, 2022 167.5 170.0 165.0 167.5 22.17 Thousand
06 Dec, 2022 167.5 169.5 165.5 167.5 6636.00
05 Dec, 2022 167.5 169.1 165.0 167.5 11.79 Thousand
02 Dec, 2022 167.5 168.0 165.35 167.5 4627.00
01 Dec, 2022 168.5 168.5 165.0 167.5 164.88 Thousand
30 Nov, 2022 168.5 169.79 167.21 168.5 16.49 Thousand