Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 170.56 170.56 167.0 168.5 58.67 Thousand
28 Nov, 2022 162.5 173.5 161.3 172.5 54.75 Thousand
25 Nov, 2022 163.5 164.0 160.0 162.5 297.31 Thousand
24 Nov, 2022 163.5 163.5 162.21 163.5 29.97 Thousand
23 Nov, 2022 163.5 163.5 162.45 163.5 12.68 Thousand
22 Nov, 2022 163.5 163.5 162.15 163.5 66.38 Thousand
21 Nov, 2022 163.5 165.0 162.21 163.5 10.03 Thousand
18 Nov, 2022 163.5 163.5 162.0 163.5 57.97 Thousand
17 Nov, 2022 163.5 164.0 162.7 163.5 24.54 Thousand
16 Nov, 2022 163.5 165.0 162.7 163.5 14.64 Thousand