Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 163.5 | 164.2 | 162.21 | 163.5 | 7016.00 |
| 14 Nov, 2022 | 163.5 | 164.0 | 162.21 | 163.5 | 8831.00 |
| 11 Nov, 2022 | 163.5 | 164.0 | 162.21 | 163.5 | 79.46 Thousand |
| 10 Nov, 2022 | 163.5 | 164.79 | 162.21 | 163.5 | 37.76 Thousand |
| 09 Nov, 2022 | 163.5 | 163.5 | 160.0 | 163.5 | 219.89 Thousand |
| 08 Nov, 2022 | 165.35 | 165.35 | 162.28 | 163.5 | 88.91 Thousand |
| 07 Nov, 2022 | 167.5 | 167.5 | 165.1 | 167.5 | 34.84 Thousand |
| 04 Nov, 2022 | 167.5 | 167.5 | 165.35 | 167.5 | 6139.00 |
| 03 Nov, 2022 | 167.5 | 167.5 | 165.0 | 167.5 | 22.85 Thousand |
| 02 Nov, 2022 | 167.5 | 167.5 | 165.0 | 167.5 | 22.98 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT