Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 170.0 170.0 166.0 167.5 16.27 Thousand
31 Oct, 2022 172.0 172.0 170.0 172.0 22.76 Thousand
28 Oct, 2022 172.0 172.0 171.5 172.0 7522.00
27 Oct, 2022 172.05 172.05 170.1 172.0 6740.00
26 Oct, 2022 172.5 172.5 171.0 172.5 18.11 Thousand
25 Oct, 2022 172.5 172.5 171.0 172.5 49.83 Thousand
24 Oct, 2022 172.5 172.5 171.0 172.5 42.46 Thousand
21 Oct, 2022 172.5 172.5 171.6 172.5 7574.00
20 Oct, 2022 172.5 173.7 172.5 172.5 172.62 Thousand
19 Oct, 2022 173.0 177.5 171.6 172.5 4195.00