Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 175.0 | 175.0 | 172.2 | 173.0 | 2630.00 |
| 17 Oct, 2022 | 175.0 | 176.0 | 172.05 | 175.0 | 11.6 Thousand |
| 14 Oct, 2022 | 175.0 | 178.0 | 173.0 | 175.0 | 5250.00 |
| 13 Oct, 2022 | 172.5 | 180.0 | 165.0 | 175.0 | 745.59 Thousand |
| 12 Oct, 2022 | 163.5 | 163.5 | 163.0 | 163.5 | 14.35 Thousand |
| 11 Oct, 2022 | 163.5 | 163.5 | 161.0 | 163.5 | 7183.00 |
| 10 Oct, 2022 | 164.5 | 168.0 | 164.0 | 164.5 | 13.24 Thousand |
| 07 Oct, 2022 | 164.5 | 168.0 | 163.8 | 164.5 | 727.00 |
| 06 Oct, 2022 | 162.5 | 168.0 | 162.35 | 164.5 | 25.36 Thousand |
| 05 Oct, 2022 | 162.5 | 164.0 | 162.2 | 162.5 | 7799.00 |
NXR
NXT
OAP3
NWF
NWG
NWT