Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 162.5 162.5 162.2 162.5 3668.00
03 Oct, 2022 162.5 163.67 161.0 162.5 41.75 Thousand
30 Sep, 2022 162.5 164.0 161.55 162.5 5180.00
29 Sep, 2022 162.5 164.0 161.55 162.5 11.23 Thousand
28 Sep, 2022 169.0 169.0 161.0 162.5 51.78 Thousand
27 Sep, 2022 172.5 175.0 168.5 172.5 175.1 Thousand
26 Sep, 2022 172.5 173.8 170.25 172.5 16.89 Thousand
23 Sep, 2022 169.5 174.0 168.0 172.5 124.01 Thousand
22 Sep, 2022 171.2 171.2 168.3 169.5 497.29 Thousand
21 Sep, 2022 172.5 174.0 170.0 170.0 15.3 Thousand