Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 170.0 | 175.0 | 170.0 | 172.5 | 30.84 Thousand |
| 16 Sep, 2022 | 165.5 | 170.0 | 165.0 | 169.5 | 981.46 Thousand |
| 15 Sep, 2022 | 164.2 | 167.0 | 164.2 | 165.5 | 548.53 Thousand |
| 14 Sep, 2022 | 163.0 | 165.0 | 163.0 | 163.0 | 10.22 Thousand |
| 13 Sep, 2022 | 160.0 | 167.0 | 160.0 | 163.0 | 53.57 Thousand |
| 12 Sep, 2022 | 159.5 | 162.0 | 159.5 | 159.5 | 18.15 Thousand |
| 09 Sep, 2022 | 156.5 | 162.0 | 156.0 | 159.5 | 541.8 Thousand |
| 08 Sep, 2022 | 155.5 | 160.5 | 155.06 | 156.5 | 55.9 Thousand |
| 07 Sep, 2022 | 164.0 | 164.0 | 154.87 | 155.5 | 47.08 Thousand |
| 06 Sep, 2022 | 163.95 | 165.89 | 163.95 | 165.0 | 89.25 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT