Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 158.5 | 164.0 | 158.5 | 163.0 | 90.68 Thousand |
| 02 Sep, 2022 | 152.0 | 157.0 | 151.3 | 157.0 | 33.12 Thousand |
| 01 Sep, 2022 | 150.0 | 153.56 | 148.0 | 152.0 | 77.83 Thousand |
| 31 Aug, 2022 | 146.5 | 147.94 | 145.0 | 146.5 | 62.35 Thousand |
| 30 Aug, 2022 | 146.5 | 147.75 | 145.15 | 146.5 | 63.57 Thousand |
| 26 Aug, 2022 | 146.5 | 147.82 | 145.15 | 146.5 | 3736.00 |
| 25 Aug, 2022 | 146.5 | 147.94 | 145.06 | 146.5 | 8409.00 |
| 24 Aug, 2022 | 148.5 | 148.5 | 145.0 | 146.5 | 22.36 Thousand |
| 23 Aug, 2022 | 150.0 | 150.8 | 148.0 | 150.0 | 27.16 Thousand |
| 22 Aug, 2022 | 150.0 | 152.0 | 148.0 | 152.0 | 64.73 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT