Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 150.0 | 151.0 | 148.0 | 150.0 | 6251.00 |
| 18 Aug, 2022 | 147.5 | 152.0 | 146.0 | 150.0 | 46.32 Thousand |
| 17 Aug, 2022 | 147.5 | 148.9 | 145.1 | 147.5 | 4320.00 |
| 16 Aug, 2022 | 150.0 | 152.0 | 147.5 | 147.5 | 76.13 Thousand |
| 15 Aug, 2022 | 150.0 | 152.0 | 148.0 | 150.0 | 9545.00 |
| 12 Aug, 2022 | 150.0 | 151.5 | 148.1 | 150.0 | 39.08 Thousand |
| 11 Aug, 2022 | 150.0 | 152.0 | 149.0 | 150.0 | 21.67 Thousand |
| 10 Aug, 2022 | 150.0 | 150.0 | 148.0 | 150.0 | 50.28 Thousand |
| 09 Aug, 2022 | 149.5 | 152.0 | 147.3 | 150.0 | 51.88 Thousand |
| 08 Aug, 2022 | 149.5 | 150.4 | 147.5 | 149.5 | 43.44 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT