Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 149.0 151.0 146.44 149.5 49.94 Thousand
04 Aug, 2022 149.0 149.25 146.44 149.0 4750.00
03 Aug, 2022 151.5 152.33 145.88 149.0 48.9 Thousand
02 Aug, 2022 149.5 152.33 146.55 151.5 16.79 Thousand
01 Aug, 2022 149.5 149.5 146.0 149.5 6666.00
29 Jul, 2022 149.5 149.5 146.0 149.5 452.59 Thousand
28 Jul, 2022 149.5 149.5 147.55 149.5 2775.00
27 Jul, 2022 150.5 151.44 147.1 149.5 2503.00
26 Jul, 2022 150.5 150.5 147.0 150.5 17.5 Thousand
25 Jul, 2022 149.5 150.0 146.0 146.0 960.71 Thousand