Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 153.5 | 153.5 | 148.44 | 150.0 | 21.86 Thousand |
| 21 Jul, 2022 | 153.5 | 155.0 | 152.15 | 153.5 | 235.68 Thousand |
| 20 Jul, 2022 | 157.5 | 157.5 | 150.0 | 153.5 | 20.71 Thousand |
| 19 Jul, 2022 | 160.1 | 160.1 | 155.0 | 157.5 | 29.01 Thousand |
| 18 Jul, 2022 | 160.5 | 162.56 | 160.0 | 162.0 | 107.38 Thousand |
| 15 Jul, 2022 | 160.5 | 161.0 | 159.25 | 160.5 | 3602.00 |
| 14 Jul, 2022 | 159.25 | 164.0 | 159.25 | 160.5 | 91.71 Thousand |
| 13 Jul, 2022 | 154.5 | 154.5 | 153.5 | 154.5 | 34.99 Thousand |
| 12 Jul, 2022 | 154.5 | 154.5 | 154.5 | 154.5 | 39.96 Thousand |
| 11 Jul, 2022 | 154.0 | 154.81 | 152.5 | 154.5 | 78.7 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT