GBX 79.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2022 | 154.5 | 156.0 | 152.5 | 154.0 | 892.00 |
07 Jul, 2022 | 154.5 | 155.0 | 152.0 | 154.5 | 38.46 Thousand |
06 Jul, 2022 | 154.5 | 154.5 | 152.15 | 154.5 | 59.00 |
05 Jul, 2022 | 154.5 | 155.4 | 152.0 | 154.5 | 11.54 Thousand |
04 Jul, 2022 | 154.5 | 155.4 | 152.1 | 154.5 | 3080.00 |
01 Jul, 2022 | 154.5 | 157.0 | 152.1 | 154.5 | 7758.00 |
30 Jun, 2022 | 154.5 | 155.5 | 153.55 | 154.5 | 10.31 Thousand |
29 Jun, 2022 | 154.5 | 156.0 | 153.55 | 154.5 | 17.24 Thousand |
28 Jun, 2022 | 153.5 | 157.0 | 152.0 | 154.5 | 37.21 Thousand |
27 Jun, 2022 | 154.5 | 155.0 | 152.0 | 153.5 | 124.67 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT