Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 154.5 156.0 152.5 154.0 892.00
07 Jul, 2022 154.5 155.0 152.0 154.5 38.46 Thousand
06 Jul, 2022 154.5 154.5 152.15 154.5 59.00
05 Jul, 2022 154.5 155.4 152.0 154.5 11.54 Thousand
04 Jul, 2022 154.5 155.4 152.1 154.5 3080.00
01 Jul, 2022 154.5 157.0 152.1 154.5 7758.00
30 Jun, 2022 154.5 155.5 153.55 154.5 10.31 Thousand
29 Jun, 2022 154.5 156.0 153.55 154.5 17.24 Thousand
28 Jun, 2022 153.5 157.0 152.0 154.5 37.21 Thousand
27 Jun, 2022 154.5 155.0 152.0 153.5 124.67 Thousand