Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 154.5 154.7 154.13 154.5 3590.00
23 Jun, 2022 154.5 156.0 153.75 154.5 12.16 Thousand
22 Jun, 2022 154.5 154.8 153.73 154.5 40.15 Thousand
21 Jun, 2022 154.5 156.9 153.0 154.5 21.38 Thousand
20 Jun, 2022 154.5 154.8 153.0 154.5 5329.00
17 Jun, 2022 154.5 154.9 152.5 154.5 49.56 Thousand
16 Jun, 2022 154.5 156.0 153.8 154.5 1694.00
15 Jun, 2022 154.0 157.0 152.5 154.5 24.19 Thousand
14 Jun, 2022 150.0 155.92 147.0 154.0 14.33 Thousand
13 Jun, 2022 146.0 160.0 142.0 150.0 47.48 Thousand