Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 146.0 | 149.84 | 145.28 | 146.0 | 1284.00 |
| 09 Jun, 2022 | 146.0 | 150.0 | 143.1 | 146.0 | 5555.00 |
| 08 Jun, 2022 | 142.5 | 149.84 | 140.5 | 146.0 | 9827.00 |
| 07 Jun, 2022 | 142.5 | 145.0 | 140.1 | 142.5 | 19.75 Thousand |
| 06 Jun, 2022 | 142.5 | 145.0 | 140.0 | 142.5 | 26.56 Thousand |
| 01 Jun, 2022 | 146.5 | 147.5 | 140.0 | 145.0 | 11.01 Thousand |
| 31 May, 2022 | 149.0 | 150.0 | 145.0 | 147.5 | 11.8 Thousand |
| 30 May, 2022 | 152.5 | 153.0 | 145.0 | 149.0 | 23.62 Thousand |
| 27 May, 2022 | 152.5 | 153.0 | 150.1 | 152.5 | 18.85 Thousand |
| 26 May, 2022 | 153.0 | 153.0 | 150.0 | 152.5 | 12.7 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT