Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 156.5 | 160.0 | 150.0 | 153.0 | 30.57 Thousand |
| 24 May, 2022 | 152.5 | 155.0 | 152.1 | 152.5 | 20.73 Thousand |
| 23 May, 2022 | 153.0 | 154.64 | 153.0 | 154.0 | 54.1 Thousand |
| 20 May, 2022 | 152.5 | 154.9 | 152.5 | 152.5 | 25.76 Thousand |
| 19 May, 2022 | 152.5 | 154.25 | 152.5 | 152.5 | 15.73 Thousand |
| 18 May, 2022 | 149.94 | 154.25 | 149.94 | 152.5 | 47.01 Thousand |
| 17 May, 2022 | 147.5 | 152.0 | 145.5 | 148.5 | 20.81 Thousand |
| 16 May, 2022 | 147.5 | 150.0 | 145.1 | 147.5 | 15.01 Thousand |
| 13 May, 2022 | 147.5 | 149.0 | 147.5 | 147.5 | 3952.00 |
| 12 May, 2022 | 147.5 | 147.5 | 145.1 | 147.5 | 1451.00 |
NXR
NXT
OAP3
NWF
NWG
NWT