Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 147.5 | 149.9 | 146.5 | 147.5 | 16.94 Thousand |
| 10 May, 2022 | 143.5 | 147.5 | 142.06 | 147.5 | 14.23 Thousand |
| 09 May, 2022 | 147.0 | 147.0 | 140.0 | 143.5 | 25.43 Thousand |
| 06 May, 2022 | 153.0 | 155.88 | 150.0 | 150.0 | 14.46 Thousand |
| 05 May, 2022 | 153.0 | 156.0 | 152.0 | 153.0 | 58.06 Thousand |
| 04 May, 2022 | 149.0 | 152.84 | 149.0 | 149.0 | 13.19 Thousand |
| 03 May, 2022 | 152.5 | 152.5 | 148.5 | 149.0 | 11.93 Thousand |
| 29 Apr, 2022 | 152.5 | 152.5 | 151.5 | 152.5 | 7924.00 |
| 28 Apr, 2022 | 150.0 | 154.5 | 149.15 | 152.5 | 4511.00 |
| 27 Apr, 2022 | 150.0 | 154.5 | 148.55 | 150.0 | 5036.00 |
NXR
NXT
OAP3
NWF
NWG
NWT