Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 147.5 155.0 145.0 150.0 622.56 Thousand
25 Apr, 2022 146.5 150.0 146.1 147.5 33.27 Thousand
22 Apr, 2022 146.5 150.0 146.5 146.5 8241.00
21 Apr, 2022 147.5 150.0 145.0 146.0 24.49 Thousand
20 Apr, 2022 150.0 150.5 145.0 150.0 45.55 Thousand
19 Apr, 2022 150.0 153.0 150.0 150.0 10.75 Thousand
14 Apr, 2022 150.0 154.8 146.25 150.0 15.54 Thousand
13 Apr, 2022 150.0 152.95 146.0 150.0 10.09 Thousand
12 Apr, 2022 150.0 150.0 145.2 150.0 5996.00
11 Apr, 2022 150.0 154.8 145.5 150.0 56.43 Thousand