Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 150.0 | 153.0 | 146.55 | 150.0 | 35.88 Thousand |
| 07 Apr, 2022 | 145.0 | 151.5 | 143.3 | 150.0 | 37.98 Thousand |
| 06 Apr, 2022 | 151.5 | 151.5 | 140.0 | 145.0 | 49.13 Thousand |
| 05 Apr, 2022 | 157.5 | 160.0 | 150.0 | 152.5 | 146.59 Thousand |
| 04 Apr, 2022 | 145.0 | 150.0 | 140.1 | 145.0 | 37.52 Thousand |
| 01 Apr, 2022 | 145.0 | 147.4 | 142.1 | 145.0 | 163.68 Thousand |
| 31 Mar, 2022 | 145.0 | 150.0 | 141.25 | 145.0 | 23.81 Thousand |
| 30 Mar, 2022 | 142.5 | 150.0 | 141.0 | 145.0 | 54.53 Thousand |
| 29 Mar, 2022 | 134.0 | 143.5 | 130.0 | 140.0 | 103.84 Thousand |
| 28 Mar, 2022 | 136.5 | 139.5 | 130.0 | 134.0 | 14.92 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT