Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 141.0 | 142.0 | 133.0 | 136.5 | 38.93 Thousand |
| 24 Mar, 2022 | 146.5 | 150.0 | 140.0 | 141.0 | 53.83 Thousand |
| 23 Mar, 2022 | 147.5 | 148.0 | 145.0 | 147.5 | 3563.00 |
| 22 Mar, 2022 | 147.5 | 148.2 | 145.25 | 147.5 | 12.4 Thousand |
| 21 Mar, 2022 | 147.5 | 150.0 | 145.0 | 147.5 | 8480.00 |
| 18 Mar, 2022 | 148.5 | 150.25 | 145.0 | 147.5 | 6629.00 |
| 17 Mar, 2022 | 148.5 | 149.0 | 145.0 | 148.5 | 9828.00 |
| 16 Mar, 2022 | 148.0 | 150.95 | 148.0 | 148.5 | 62.72 Thousand |
| 15 Mar, 2022 | 143.0 | 151.0 | 140.55 | 147.5 | 34.99 Thousand |
| 14 Mar, 2022 | 142.0 | 147.9 | 142.0 | 144.0 | 24.3 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT