Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 141.5 | 150.0 | 127.5 | 141.5 | 62.63 Thousand |
| 10 Mar, 2022 | 134.9 | 140.0 | 134.9 | 139.0 | 31.25 Thousand |
| 09 Mar, 2022 | 120.0 | 135.0 | 120.0 | 132.5 | 40.48 Thousand |
| 08 Mar, 2022 | 113.5 | 120.0 | 110.0 | 117.0 | 796.25 Thousand |
| 07 Mar, 2022 | 120.0 | 120.0 | 115.0 | 117.0 | 10.75 Thousand |
| 04 Mar, 2022 | 127.0 | 128.0 | 122.0 | 123.5 | 94.25 Thousand |
| 03 Mar, 2022 | 127.0 | 128.2 | 124.12 | 127.0 | 408.5 Thousand |
| 02 Mar, 2022 | 127.0 | 128.2 | 124.12 | 127.0 | 8771.00 |
| 01 Mar, 2022 | 129.0 | 130.0 | 126.08 | 127.0 | 28.98 Thousand |
| 28 Feb, 2022 | 132.5 | 133.0 | 129.0 | 129.0 | 55.44 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT