Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 132.0 | 134.0 | 130.6 | 132.5 | 9799.00 |
| 24 Feb, 2022 | 139.0 | 140.0 | 132.0 | 132.0 | 42.01 Thousand |
| 23 Feb, 2022 | 144.0 | 144.0 | 140.0 | 141.0 | 18.7 Thousand |
| 22 Feb, 2022 | 150.0 | 150.0 | 142.08 | 144.0 | 45.91 Thousand |
| 21 Feb, 2022 | 151.5 | 152.9 | 148.66 | 150.5 | 3986.00 |
| 18 Feb, 2022 | 150.5 | 152.0 | 148.55 | 150.5 | 9969.00 |
| 17 Feb, 2022 | 150.5 | 151.9 | 148.1 | 150.5 | 22.8 Thousand |
| 16 Feb, 2022 | 150.5 | 152.0 | 148.2 | 150.5 | 43.58 Thousand |
| 15 Feb, 2022 | 150.5 | 152.0 | 148.1 | 150.5 | 28.64 Thousand |
| 14 Feb, 2022 | 152.0 | 153.0 | 149.1 | 150.5 | 13.61 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT