Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 152.0 | 153.0 | 151.55 | 152.0 | 8082.00 |
| 10 Feb, 2022 | 152.0 | 153.0 | 152.0 | 152.0 | 8330.00 |
| 09 Feb, 2022 | 153.5 | 154.0 | 151.5 | 152.0 | 13.73 Thousand |
| 08 Feb, 2022 | 152.0 | 154.0 | 150.1 | 152.5 | 19.53 Thousand |
| 07 Feb, 2022 | 152.0 | 154.0 | 151.55 | 152.0 | 34.6 Thousand |
| 04 Feb, 2022 | 152.0 | 155.0 | 150.0 | 151.0 | 23.13 Thousand |
| 03 Feb, 2022 | 157.5 | 158.0 | 150.08 | 152.0 | 35.21 Thousand |
| 02 Feb, 2022 | 157.5 | 162.0 | 156.5 | 156.5 | 31.67 Thousand |
| 01 Feb, 2022 | 157.0 | 160.0 | 155.5 | 157.5 | 22.42 Thousand |
| 31 Jan, 2022 | 152.5 | 160.0 | 152.5 | 157.0 | 23.55 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT