Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 152.5 | 160.0 | 146.5 | 150.5 | 28.38 Thousand |
| 27 Jan, 2022 | 142.5 | 151.88 | 140.5 | 149.0 | 58.13 Thousand |
| 26 Jan, 2022 | 142.5 | 144.5 | 140.0 | 142.5 | 29.38 Thousand |
| 25 Jan, 2022 | 148.0 | 153.0 | 140.0 | 142.5 | 56.64 Thousand |
| 24 Jan, 2022 | 157.5 | 157.5 | 149.5 | 149.5 | 57.14 Thousand |
| 21 Jan, 2022 | 162.0 | 162.0 | 158.0 | 158.0 | 60.21 Thousand |
| 20 Jan, 2022 | 167.86 | 167.86 | 165.0 | 165.0 | 15.83 Thousand |
| 19 Jan, 2022 | 168.0 | 168.0 | 166.0 | 168.0 | 21.45 Thousand |
| 18 Jan, 2022 | 177.0 | 177.0 | 165.0 | 168.0 | 26.96 Thousand |
| 17 Jan, 2022 | 177.5 | 179.65 | 175.35 | 177.5 | 9433.00 |
NXR
NXT
OAP3
NWF
NWG
NWT