Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 177.5 | 180.0 | 175.5 | 177.5 | 13.53 Thousand |
| 13 Jan, 2022 | 175.0 | 180.0 | 175.0 | 177.5 | 44.26 Thousand |
| 12 Jan, 2022 | 171.5 | 174.65 | 168.6 | 171.5 | 24.64 Thousand |
| 11 Jan, 2022 | 171.5 | 172.4 | 168.4 | 171.5 | 10.84 Thousand |
| 10 Jan, 2022 | 171.5 | 171.5 | 168.35 | 171.5 | 3281.00 |
| 07 Jan, 2022 | 169.75 | 173.55 | 169.75 | 171.5 | 15.83 Thousand |
| 06 Jan, 2022 | 167.5 | 169.7 | 165.0 | 167.5 | 8520.00 |
| 05 Jan, 2022 | 176.0 | 176.0 | 165.5 | 167.5 | 51.53 Thousand |
| 04 Jan, 2022 | 178.0 | 178.0 | 176.2 | 178.0 | 11.87 Thousand |
| 31 Dec, 2021 | 178.0 | 179.0 | 178.0 | 178.0 | 5000.00 |
NXR
NXT
OAP3
NWF
NWG
NWT