Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 179.0 180.0 178.0 178.0 31.83 Thousand
29 Dec, 2021 179.0 181.5 177.0 179.0 25.53 Thousand
24 Dec, 2021 172.0 180.0 172.0 179.0 62.92 Thousand
23 Dec, 2021 169.0 174.0 166.0 172.0 21.98 Thousand
22 Dec, 2021 168.75 172.0 168.75 169.0 1115.00
21 Dec, 2021 163.5 170.0 160.0 168.5 14.11 Thousand
20 Dec, 2021 159.0 167.5 158.55 163.5 26.76 Thousand
17 Dec, 2021 159.0 160.0 158.1 159.0 15.9 Thousand
16 Dec, 2021 159.0 159.75 158.0 159.0 12.27 Thousand
15 Dec, 2021 161.5 161.9 155.0 159.0 50.3 Thousand