Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 162.0 | 162.5 | 159.5 | 161.5 | 58.41 Thousand |
| 13 Dec, 2021 | 160.5 | 162.25 | 160.5 | 162.0 | 37.85 Thousand |
| 10 Dec, 2021 | 160.0 | 162.25 | 160.0 | 160.5 | 27.19 Thousand |
| 09 Dec, 2021 | 156.7 | 159.0 | 156.7 | 158.5 | 38.35 Thousand |
| 08 Dec, 2021 | 155.5 | 157.0 | 154.7 | 156.0 | 15.21 Thousand |
| 07 Dec, 2021 | 155.5 | 156.7 | 154.5 | 155.5 | 6624.00 |
| 06 Dec, 2021 | 154.0 | 157.0 | 152.5 | 157.0 | 15.86 Thousand |
| 03 Dec, 2021 | 153.5 | 155.4 | 151.5 | 154.0 | 25.15 Thousand |
| 02 Dec, 2021 | 152.0 | 153.6 | 150.3 | 153.5 | 50.15 Thousand |
| 01 Dec, 2021 | 146.98 | 153.5 | 146.98 | 152.0 | 116.1 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT