Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 147.0 147.0 140.0 145.0 66.62 Thousand
29 Nov, 2021 161.4 161.4 145.5 148.0 97.1 Thousand
26 Nov, 2021 165.0 165.0 158.0 162.0 39.08 Thousand
25 Nov, 2021 173.5 173.5 173.15 173.5 7458.00
24 Nov, 2021 177.0 177.0 173.0 173.5 38.51 Thousand
23 Nov, 2021 177.5 177.5 175.0 177.5 9778.00
22 Nov, 2021 180.0 180.0 177.06 178.5 7618.00
19 Nov, 2021 180.5 181.0 177.3 180.5 8702.00
18 Nov, 2021 178.5 180.7 177.0 180.5 6195.00
17 Nov, 2021 180.5 181.8 177.0 178.5 20.72 Thousand