Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 180.5 184.0 177.0 180.5 39.25 Thousand
15 Nov, 2021 182.0 182.6 177.14 180.5 27.79 Thousand
12 Nov, 2021 182.0 184.0 180.61 182.0 16.02 Thousand
11 Nov, 2021 182.0 184.0 180.55 182.0 17.73 Thousand
10 Nov, 2021 180.5 183.4 178.5 182.0 8553.00
09 Nov, 2021 180.5 182.95 177.55 180.5 8263.00
08 Nov, 2021 181.5 181.5 175.55 180.5 34.91 Thousand
05 Nov, 2021 181.5 183.0 178.25 181.5 17.9 Thousand
04 Nov, 2021 181.5 181.5 178.1 181.5 17.78 Thousand
03 Nov, 2021 182.5 183.9 178.0 181.5 20.39 Thousand