Norcros Plc (NXR)
GBX 276.0
(0.0%)
GBX 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 208.0 | 213.95 | 205.0 | 206.0 | 56.48 Thousand |
| 10 Jun, 2024 | 208.0 | 218.0 | 208.0 | 210.0 | 90.33 Thousand |
| 07 Jun, 2024 | 210.0 | 212.0 | 206.25 | 208.0 | 108.51 Thousand |
| 06 Jun, 2024 | 210.0 | 213.04 | 208.0 | 210.0 | 272.58 Thousand |
| 05 Jun, 2024 | 215.0 | 215.0 | 211.15 | 214.0 | 20.2 Thousand |
| 04 Jun, 2024 | 219.0 | 219.0 | 209.0 | 212.0 | 86.05 Thousand |
| 03 Jun, 2024 | 224.0 | 224.0 | 213.0 | 213.0 | 66.81 Thousand |
| 31 May, 2024 | 223.0 | 227.0 | 215.0 | 215.0 | 58.4 Thousand |
| 30 May, 2024 | 223.0 | 229.0 | 220.0 | 220.0 | 151.67 Thousand |
| 29 May, 2024 | 236.0 | 236.0 | 223.0 | 223.0 | 304.83 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ