Norcros Plc (NXR)
GBX 276.0
(0.0%)
GBX 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 228.0 | 233.75 | 224.0 | 231.0 | 224.98 Thousand |
| 24 May, 2024 | 223.0 | 231.0 | 218.0 | 228.0 | 131.61 Thousand |
| 23 May, 2024 | 221.0 | 221.0 | 215.0 | 221.0 | 40.09 Thousand |
| 22 May, 2024 | 218.0 | 220.0 | 215.0 | 218.0 | 98.71 Thousand |
| 21 May, 2024 | 221.0 | 221.0 | 215.84 | 220.0 | 47.83 Thousand |
| 20 May, 2024 | 219.0 | 219.0 | 211.0 | 218.0 | 75.19 Thousand |
| 17 May, 2024 | 219.0 | 220.0 | 215.0 | 215.0 | 556.18 Thousand |
| 16 May, 2024 | 214.0 | 220.0 | 212.0 | 220.0 | 44.38 Thousand |
| 15 May, 2024 | 214.0 | 215.0 | 210.0 | 210.0 | 748.18 Thousand |
| 14 May, 2024 | 219.0 | 219.0 | 210.0 | 213.0 | 71.54 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ