Norcros Plc (NXR)
GBX 276.0
(0.0%)
GBX 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 221.0 | 227.0 | 214.0 | 214.0 | 696.59 Thousand |
| 10 May, 2024 | 215.0 | 222.7 | 213.0 | 217.0 | 89.76 Thousand |
| 09 May, 2024 | 208.0 | 217.0 | 202.0 | 212.0 | 200.92 Thousand |
| 08 May, 2024 | 196.0 | 212.0 | 195.4 | 212.0 | 97.01 Thousand |
| 07 May, 2024 | 194.5 | 196.0 | 190.75 | 194.0 | 37.62 Thousand |
| 03 May, 2024 | 194.5 | 194.5 | 189.3 | 193.5 | 49.28 Thousand |
| 02 May, 2024 | 189.0 | 193.85 | 189.0 | 192.0 | 51.5 Thousand |
| 01 May, 2024 | 190.0 | 195.0 | 186.0 | 192.0 | 72.84 Thousand |
| 30 Apr, 2024 | 190.0 | 190.0 | 178.5 | 185.0 | 41.58 Thousand |
| 29 Apr, 2024 | 189.0 | 189.0 | 180.5 | 183.5 | 124.65 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ