Norcros Plc (NXR)

GBX 276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 187.5 188.5 178.5 179.0 5276.00
25 Apr, 2024 185.0 188.5 178.0 178.0 103.99 Thousand
24 Apr, 2024 177.5 185.0 174.43 185.0 107.08 Thousand
23 Apr, 2024 172.5 178.0 170.0 177.0 400.74 Thousand
22 Apr, 2024 170.0 175.5 169.5 171.0 261.78 Thousand
19 Apr, 2024 175.0 175.0 169.0 169.0 59.79 Thousand
18 Apr, 2024 167.5 179.5 167.5 172.0 145.98 Thousand
17 Apr, 2024 175.0 179.5 173.5 175.0 13.92 Thousand
16 Apr, 2024 185.0 185.0 174.5 174.5 17.55 Thousand
15 Apr, 2024 179.5 182.75 178.5 178.5 153.27 Thousand