Norcros Plc (NXR)
GBX 265.0
(-100.0%)
GBX 265.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 179.5 | 182.75 | 178.5 | 178.5 | 153.27 Thousand |
| 12 Apr, 2024 | 176.0 | 178.5 | 173.5 | 177.0 | 212.82 Thousand |
| 11 Apr, 2024 | 178.0 | 181.0 | 176.73 | 180.0 | 61.11 Thousand |
| 10 Apr, 2024 | 183.0 | 187.0 | 176.0 | 176.5 | 72.57 Thousand |
| 09 Apr, 2024 | 180.5 | 189.5 | 180.5 | 181.5 | 20.62 Thousand |
| 08 Apr, 2024 | 184.5 | 185.0 | 180.5 | 185.0 | 11.19 Thousand |
| 05 Apr, 2024 | 182.0 | 189.5 | 178.99 | 180.0 | 28.97 Thousand |
| 04 Apr, 2024 | 184.0 | 190.0 | 184.0 | 190.0 | 12.78 Thousand |
| 03 Apr, 2024 | 186.0 | 189.5 | 183.0 | 183.5 | 33.24 Thousand |
| 02 Apr, 2024 | 186.0 | 189.5 | 186.0 | 188.5 | 17.52 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ