Norcros Plc (NXR)
GBX 265.0
(-100.0%)
GBX 265.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 186.0 | 189.5 | 184.0 | 184.0 | 32.28 Thousand |
| 27 Mar, 2024 | 185.0 | 188.5 | 185.0 | 188.5 | 18.13 Thousand |
| 26 Mar, 2024 | 189.5 | 189.5 | 185.0 | 186.0 | 23.93 Thousand |
| 25 Mar, 2024 | 184.5 | 189.5 | 183.0 | 186.0 | 25.79 Thousand |
| 22 Mar, 2024 | 182.5 | 187.0 | 182.5 | 183.0 | 61.19 Thousand |
| 21 Mar, 2024 | 185.0 | 189.5 | 179.5 | 184.0 | 30.95 Thousand |
| 20 Mar, 2024 | 190.0 | 190.0 | 182.0 | 190.0 | 46.1 Thousand |
| 19 Mar, 2024 | 179.5 | 188.5 | 179.5 | 180.0 | 118.66 Thousand |
| 18 Mar, 2024 | 189.5 | 189.5 | 183.0 | 189.5 | 6124.00 |
| 15 Mar, 2024 | 184.0 | 188.0 | 179.5 | 185.0 | 41.14 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ