Norcros Plc (NXR)
GBX 265.0
(-100.0%)
GBX 265.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 179.0 | 190.0 | 179.0 | 182.0 | 4594.00 |
| 13 Mar, 2024 | 190.0 | 190.0 | 179.5 | 190.0 | 40.41 Thousand |
| 12 Mar, 2024 | 189.0 | 189.0 | 179.5 | 189.0 | 108.73 Thousand |
| 11 Mar, 2024 | 188.0 | 189.0 | 188.0 | 189.0 | 479.00 |
| 08 Mar, 2024 | 189.0 | 189.0 | 184.54 | 189.0 | 16.25 Thousand |
| 07 Mar, 2024 | 188.5 | 189.0 | 180.0 | 184.0 | 16.49 Thousand |
| 06 Mar, 2024 | 186.0 | 188.5 | 175.5 | 185.5 | 44.8 Thousand |
| 05 Mar, 2024 | 184.5 | 185.5 | 178.0 | 185.0 | 3803.00 |
| 04 Mar, 2024 | 182.5 | 183.0 | 175.5 | 181.0 | 40.02 Thousand |
| 01 Mar, 2024 | 184.5 | 185.1 | 175.5 | 183.5 | 301.55 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ