Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 48.92 48.92 48.22 48.22 208.00
08 Feb, 2008 48.92 48.92 48.92 48.92 15.00
07 Feb, 2008 48.45 48.45 47.99 48.22 404.00
06 Feb, 2008 47.3 48.45 47.3 48.45 39.00
05 Feb, 2008 48.92 48.92 48.92 48.92 30.00
04 Feb, 2008 48.45 48.68 48.22 48.45 264.00
01 Feb, 2008 49.38 49.38 47.53 49.38 4465.00
31 Jan, 2008 49.38 49.38 47.99 48.45 1882.00
30 Jan, 2008 49.38 49.38 49.38 49.38 1134.00
29 Jan, 2008 48.92 48.92 48.45 48.68 81.00