Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 49.38 49.38 48.45 48.92 22.74 Thousand
25 Jan, 2008 47.99 50.53 47.76 50.53 4829.00
24 Jan, 2008 47.99 49.38 47.99 49.38 2520.00
23 Jan, 2008 47.99 49.61 47.99 49.61 919.00
22 Jan, 2008 52.61 52.61 48.45 48.45 12.28 Thousand
21 Jan, 2008 52.61 53.07 51.68 53.07 565.00
18 Jan, 2008 53.53 53.53 51.68 52.61 104.37 Thousand
17 Jan, 2008 54.91 55.84 54.91 55.84 4422.00
16 Jan, 2008 55.38 55.38 53.53 54.68 644.00
15 Jan, 2008 55.38 55.38 54.45 54.45 1984.00