Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6822.0 | 6864.0 | 6778.0 | 6816.0 | 292.6 Thousand |
| 25 Oct, 2023 | 6924.0 | 6950.0 | 6846.0 | 6864.0 | 542.15 Thousand |
| 24 Oct, 2023 | 6966.0 | 6992.0 | 6892.0 | 6928.0 | 491.29 Thousand |
| 23 Oct, 2023 | 6850.0 | 6982.0 | 6774.0 | 6958.0 | 413.93 Thousand |
| 20 Oct, 2023 | 6928.0 | 6946.0 | 6786.0 | 6834.0 | 596.58 Thousand |
| 19 Oct, 2023 | 7058.0 | 7096.0 | 6964.0 | 6964.0 | 363.08 Thousand |
| 18 Oct, 2023 | 7230.0 | 7260.0 | 7082.0 | 7094.0 | 310.99 Thousand |
| 17 Oct, 2023 | 7080.0 | 7182.0 | 7034.0 | 7182.0 | 267.96 Thousand |
| 16 Oct, 2023 | 6920.0 | 7110.0 | 6898.0 | 7090.0 | 402.94 Thousand |
| 13 Oct, 2023 | 6908.0 | 6959.36 | 6824.0 | 6854.0 | 284.86 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR