Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6910.0 | 6972.0 | 6844.0 | 6928.0 | 275.4 Thousand |
| 11 Oct, 2023 | 7006.0 | 7112.0 | 6874.0 | 6876.0 | 423.76 Thousand |
| 10 Oct, 2023 | 6950.0 | 7124.0 | 6878.0 | 7036.0 | 983.3 Thousand |
| 09 Oct, 2023 | 7160.0 | 7160.0 | 6892.0 | 6900.0 | 395.65 Thousand |
| 06 Oct, 2023 | 7066.0 | 7214.0 | 7048.0 | 7214.0 | 277.32 Thousand |
| 05 Oct, 2023 | 6980.0 | 7092.0 | 6958.0 | 7042.0 | 210.73 Thousand |
| 04 Oct, 2023 | 7090.0 | 7174.78 | 6946.0 | 6972.0 | 373.93 Thousand |
| 03 Oct, 2023 | 7248.0 | 7300.0 | 7126.0 | 7126.0 | 394.7 Thousand |
| 02 Oct, 2023 | 7322.0 | 7450.0 | 7249.2 | 7292.0 | 473.48 Thousand |
| 29 Sep, 2023 | 7334.0 | 7418.0 | 7260.0 | 7296.0 | 602.47 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR