Next PLC (NXT)

GBX 11880.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 27.5 31.0 23.0 27.5 26.02 Million
22 Feb, 1991 27.25 31.0 23.0 27.25 4.6 Million
21 Feb, 1991 27.0 31.0 23.0 27.0 1.65 Million
20 Feb, 1991 27.75 31.0 23.0 27.75 6.53 Million
19 Feb, 1991 25.5 29.0 21.0 25.5 2.43 Million
18 Feb, 1991 25.0 29.0 21.0 25.0 2.8 Million
15 Feb, 1991 25.0 29.0 21.0 25.0 1.4 Million
14 Feb, 1991 25.5 29.0 21.0 25.5 1.25 Million
13 Feb, 1991 27.0 31.0 23.0 27.0 1.71 Million
12 Feb, 1991 25.5 29.0 21.0 25.5 3.54 Million