Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 49.5 50.7 49.48 50.3 734.88 Thousand
04 Nov, 2020 46.05 49.43 46.04 49.22 837.74 Thousand
03 Nov, 2020 48.13 48.93 47.93 48.52 1.83 Million
02 Nov, 2020 45.75 48.83 44.79 47.4 1.3 Million
30 Oct, 2020 46.01 46.51 44.24 44.4 1.23 Million
29 Oct, 2020 47.24 47.4 45.4 46.57 1.39 Million
28 Oct, 2020 48.3 49.44 46.99 47.66 1.32 Million
27 Oct, 2020 53.8 53.8 49.87 50.16 729.62 Thousand
26 Oct, 2020 49.92 52.44 49.92 51.54 1.29 Million
23 Oct, 2020 50.76 52.62 48.39 52.1 2.2 Million